AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,703 Value ($000) $8,435 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 83,444 Value ($000) $9,106 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 84,599 Value ($000) $7,993 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 81,849 Value ($000) $6,843 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 87,228 Value ($000) $7,146 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 81,981 Value ($000) $6,772 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 85,547 Value ($000) $6,608 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 78,700 Value ($000) $6,084 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 79,172 Value ($000) $4,599 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 83,949 Value ($000) $3,826 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 92,859 Value ($000) $4,036 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 88,029 Value ($000) $4 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 83,638 Value ($000) $3 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 81,762 Value ($000) $2,985 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 77,580 Value ($000) $3,167 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 74,181 Value ($000) $3,578 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 73,599 Value ($000) $4,069 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 71,558 Value ($000) $3,807 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 81,465 Value ($000) $4,218 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 86,164 Value ($000) $4,338 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 87,996 Value ($000) $4,175 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 80,894 Value ($000) $2,760 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 90,603 Value ($000) $3,109 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 94,378 Value ($000) $2,654 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 90,288 Value ($000) $4,149 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 85,881 Value ($000) $3,741 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 81,976 Value ($000) $3,773 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 79,830 Value ($000) $3,267 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 79,202 Value ($000) $3,197 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 66,194 Value ($000) $3,343 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 66,254 Value ($000) $2,879 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 64,360 Value ($000) $2,813 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 64,912 Value ($000) $3,317 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 57,718 Value ($000) $2,811 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 56,673 Value ($000) $3,162 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 56,877 Value ($000) $3,384 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 42,350 Value ($000) $2,706 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 40,598 Value ($000) $2,650 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 38,163 Value ($000) $2,289 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 37,399 Value ($000) $2,117 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 37,309 Value ($000) $2,073 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 34,904 Value ($000) $1,699 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 33,932 Value ($000) $1,758 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 35,142 Value ($000) $1,637 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 31,242 Value ($000) $1,466 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 32,492 Value ($000) $1,357 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 32,492 Value ($000) $1,497 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 33,733 Value ($000) $1,507 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 35,033 Value ($000) $1,712 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 34,523 Value ($000) $1,445 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 34,896 Value ($000) $1,346 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,703	$8,435	$103.44	$92.65 - $111.60
Q3 2025	83,444	$9,106	$110.55	$93.64 - $119.52
Q2 2025	84,599	$7,993	$87.71	$70.36 - $95.39
Q1 2025	81,849	$6,843	$88.54	$77.63 - $98.73
Q4 2024	87,228	$7,146	$83.82	$73.69 - $97.04
Q3 2024	81,981	$6,772	$78.12	$68.78 - $87.63
Q2 2024	85,547	$6,608	$77.06	$69.41 - $85.73
Q1 2024	78,700	$6,084	$66.41	$54.73 - $80.78
Q4 2023	79,172	$4,599	$48.24	$42.51 - $57.65
Q3 2023	83,949	$3,826	$44.73	$39.02 - $49.73
Q2 2023	92,859	$4,036	$37.35	$33.68 - $42.50
Q1 2023	88,029	$4	$39.68	$36.27 - $44.86
Q4 2022	83,638	$3	$37.93	$29.03 - $41.51
Q3 2022	81,762	$2,985	$40.02	$34.19 - $45.71
Q2 2022	77,580	$3,167	$42.91	$37.60 - $47.51
Q1 2022	74,181	$3,578	$47.18	$42.42 - $54.08
Q4 2021	73,599	$4,069	$51.55	$48.51 - $55.48
Q3 2021	71,558	$3,807	$49.77	$47.54 - $54.60
Q2 2021	81,465	$4,218	$49.58	$46.31 - $52.55
Q1 2021	86,164	$4,338	$47.59	$43.47 - $53.38
Q4 2020	87,996	$4,175	$37.93	$30.48 - $45.57
Q3 2020	80,894	$2,760	$31.01	$26.15 - $33.63
Q2 2020	90,603	$3,109	$28.32	$22.25 - $35.85
Q1 2020	94,378	$2,654	$35.24	$17.81 - $45.45
Q4 2019	90,288	$4,149	$37.50	$32.76 - $43.52
Q3 2019	85,881	$3,741	$39.95	$35.91 - $45.90
Q2 2019	81,976	$3,773	$40.76	$37.33 - $44.39
Q1 2019	79,830	$3,267	$40.14	$35.69 - $44.18
Q4 2018	79,202	$3,197	$40.87	$33.86 - $45.93
Q3 2018	66,194	$3,343	$48.07	$38.32 - $50.51
Q2 2018	66,254	$2,879	$39.79	$35.49 - $42.18
Q1 2018	64,360	$2,813	$39.98	$35.80 - $47.21
Q4 2017	64,912	$3,317	$42.16	$38.50 - $46.19
Q3 2017	57,718	$2,811	$44.17	$39.80 - $51.05
Q2 2017	56,673	$3,162	$50.26	$47.06 - $54.50
Q1 2017	56,877	$3,384	$52.07	$49.09 - $57.97
Q4 2016	42,350	$2,706	$53.10	$45.07 - $59.60
Q3 2016	40,598	$2,650	$56.06	$49.29 - $59.66
Q2 2016	38,163	$2,289	$50.07	$47.26 - $53.33
Q1 2016	37,399	$2,117	$45.29	$41.07 - $50.42
Q4 2015	37,309	$2,073	$48.55	$40.27 - $52.54
Q3 2015	34,904	$1,699	$44.57	$39.07 - $46.73
Q2 2015	33,932	$1,758	$42.07	$38.27 - $46.74
Q1 2015	35,142	$1,637	$37.97	$33.21 - $41.05
Q4 2014	31,242	$1,466	$38.75	$31.55 - $41.23
Q3 2014	32,492	$1,357	$39.03	$35.78 - $41.92
Q2 2014	32,492	$1,497	$37.65	$35.27 - $39.86
Q1 2014	33,733	$1,507	$36.74	$33.94 - $41.36
Q4 2013	35,033	$1,712	$38.50	$33.66 - $42.12
Q3 2013	34,523	$1,445	$32.59	$29.26 - $37.79
Q2 2013	34,896	$1,346	$36.09	$30.49 - $40.56