Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14 | $2 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 8 | $1 | $110.55 | $93.64 - $119.52 |
| Q1 2025 | 1 | $0 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 1 | $0 | $83.82 | $73.69 - $97.04 |
| Q1 2023 | 5 | $0 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 5 | $0 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 5 | $1 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 5 | $1 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 5 | $1 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 5 | $1 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 5 | $1 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 5 | $0 | $49.58 | $46.31 - $52.55 |
| Q4 2019 | 11 | $1 | $37.50 | $32.76 - $43.52 |
| Q3 2019 | 11 | $0 | $39.95 | $35.91 - $45.90 |
| Q4 2018 | 62 | $2 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 84 | $4 | $48.07 | $38.32 - $50.51 |
| Q2 2018 | 84 | $4 | $39.79 | $35.49 - $42.18 |
| Q1 2018 | 78 | $4 | $39.98 | $35.80 - $47.21 |
| Q4 2017 | 78 | $4 | $42.16 | $38.50 - $46.19 |
| Q3 2017 | 78 | $4 | $44.17 | $39.80 - $51.05 |
| Q2 2017 | 78 | $4 | $50.26 | $47.06 - $54.50 |
| Q1 2017 | 78 | $5 | $52.07 | $49.09 - $57.97 |
| Q4 2016 | 249 | $16 | $53.10 | $45.07 - $59.60 |
| Q3 2016 | 306 | $20 | $56.06 | $49.29 - $59.66 |
| Q2 2016 | 28 | $2 | $50.07 | $47.26 - $53.33 |
| Q4 2015 | 11 | $1 | $48.55 | $40.27 - $52.54 |