ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,501 Value ($000) $689 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 5,501 Value ($000) $737 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 5,501 Value ($000) $748 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 5,501 Value ($000) $730 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 5,501 Value ($000) $622 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,501	$689	$127.30	$120.70 - $134.85
Q3 2025	5,501	$737	$130.61	$119.24 - $136.88
Q2 2025	5,501	$748	$130.60	$118.85 - $137.83
Q1 2025	5,501	$730	$125.48	$109.37 - $139.33
Q4 2024	5,501	$622	$113.33	$109.09 - $118.75