Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,453 | $12,586 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 101,983 | $13,660 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 104,995 | $14,280 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 105,833 | $14,039 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 107,106 | $12,115 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 109,443 | $12,478 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 111,410 | $11,577 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 112,197 | $12,752 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 116,879 | $12,865 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 118,973 | $11,523 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 122,669 | $13,373 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 147,477 | $14,934 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 126,826 | $14 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 177,801 | $17,204 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 176,822 | $19,212 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 176,153 | $20,849 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 188,602 | $26,544 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 174,700 | $20,637 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 196,207 | $22,746 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 200,071 | $23,977 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 206,903 | $22,654 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 186,891 | $20,339 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 193,812 | $17,720 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 223,195 | $17,612 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 222,017 | $19,284 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 225,399 | $18,859 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 244,341 | $20,549 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 241,782 | $19,328 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 233,215 | $16,868 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 230,901 | $16,939 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 241,769 | $14,745 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 357,640 | $21,430 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 388,044 | $22,146 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 402,286 | $21,466 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 408,133 | $19,839 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 445,198 | $19,771 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 419,816 | $16,125 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 404,474 | $17,105 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 391,458 | $15,388 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 400,258 | $16,743 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 408,154 | $18,330 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 410,557 | $16,513 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 407,125 | $19,982 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 384,821 | $17,829 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 386,940 | $17,420 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 394,290 | $16,399 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 407,808 | $16,679 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 427,811 | $16,475 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 439,559 | $16,848 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 492,762 | $16,355 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 494,037 | $17,232 | $28.85 | $27.29 - $30.50 |