ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,653 Value ($000) $1,419 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 43,915 Value ($000) $4,991 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 32,792 Value ($000) $3,609 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 9,447 Value ($000) $915 Avg Close $100.45 Range $90.68 - $110.84

Q3 2022

Shares 64,834 Value ($000) $6,273 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 104,397 Value ($000) $11,343 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 125,554 Value ($000) $14,861 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 141,753 Value ($000) $19,950 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 12,462 Value ($000) $1,472 Avg Close $113.48 Range $106.32 - $119.87

Q4 2020

Shares 19,714 Value ($000) $2,158 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 30,339 Value ($000) $3,302 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 5,043 Value ($000) $461 Avg Close $81.94 Range $68.06 - $90.71

Q4 2016

Shares 101,596 Value ($000) $3,902 Avg Close $33.65 Range $31.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,653	$1,419	$102.94	$97.79 - $109.89
Q1 2024	43,915	$4,991	$110.78	$105.16 - $117.61
Q4 2023	32,792	$3,609	$96.07	$86.28 - $106.54
Q3 2023	9,447	$915	$100.45	$90.68 - $110.84
Q3 2022	64,834	$6,273	$100.02	$90.76 - $105.65
Q2 2022	104,397	$11,343	$106.10	$94.63 - $116.24
Q1 2022	125,554	$14,861	$115.36	$106.03 - $129.73
Q4 2021	141,753	$19,950	$118.69	$105.73 - $132.30
Q3 2021	12,462	$1,472	$113.48	$106.32 - $119.87
Q4 2020	19,714	$2,158	$99.26	$94.22 - $105.20
Q3 2020	30,339	$3,302	$92.34	$82.03 - $103.99
Q2 2020	5,043	$461	$81.94	$68.06 - $90.71
Q4 2016	101,596	$3,902	$33.65	$31.74 - $36.94