ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,066 Value ($000) $69,920 Avg Close $127.30 Range $120.70 - $134.85

Q2 2024

Shares 1,562,366 Value ($000) $162,345 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 836,766 Value ($000) $95 Avg Close $110.78 Range $105.16 - $117.61

Q3 2023

Shares 87,466 Value ($000) $8 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 945,069 Value ($000) $103 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 4,507,066 Value ($000) $456 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 2,764,566 Value ($000) $304 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 2,524,258 Value ($000) $244,247 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 4,216,503 Value ($000) $458,123 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 3,140,866 Value ($000) $371,753 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 1,572,166 Value ($000) $221,267 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 235,166 Value ($000) $27,780 Avg Close $113.48 Range $106.32 - $119.87

Q1 2021

Shares 364,866 Value ($000) $43,726 Avg Close $108.63 Range $98.00 - $117.91

Q2 2020

Shares 515,966 Value ($000) $47,175 Avg Close $81.94 Range $68.06 - $90.71

Q2 2017

Shares 1,065,566 Value ($000) $51,797 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 3,124,266 Value ($000) $138,749 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 2,980,400 Value ($000) $114,477 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 657,300 Value ($000) $27,797 Avg Close $36.13 Range $32.84 - $38.64

Q3 2015

Shares 1,348,400 Value ($000) $54,233 Avg Close $38.80 Range $32.12 - $42.61

Q1 2015

Shares 412,300 Value ($000) $19,102 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 859,200 Value ($000) $38,681 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 144,983 Value ($000) $6,030 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 1,503,700 Value ($000) $61,501 Avg Close $31.49 Range $29.41 - $33.14

Q4 2013

Shares 871,800 Value ($000) $33,416 Avg Close $29.23 Range $25.87 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,066	$69,920	$127.30	$120.70 - $134.85
Q2 2024	1,562,366	$162,345	$102.94	$97.79 - $109.89
Q1 2024	836,766	$95	$110.78	$105.16 - $117.61
Q3 2023	87,466	$8	$100.45	$90.68 - $110.84
Q2 2023	945,069	$103	$101.46	$94.80 - $107.57
Q1 2023	4,507,066	$456	$100.00	$91.34 - $109.13
Q4 2022	2,764,566	$304	$97.62	$87.97 - $106.51
Q3 2022	2,524,258	$244,247	$100.02	$90.76 - $105.65
Q2 2022	4,216,503	$458,123	$106.10	$94.63 - $116.24
Q1 2022	3,140,866	$371,753	$115.36	$106.03 - $129.73
Q4 2021	1,572,166	$221,267	$118.69	$105.73 - $132.30
Q3 2021	235,166	$27,780	$113.48	$106.32 - $119.87
Q1 2021	364,866	$43,726	$108.63	$98.00 - $117.91
Q2 2020	515,966	$47,175	$81.94	$68.06 - $90.71
Q2 2017	1,065,566	$51,797	$38.90	$36.38 - $42.64
Q1 2017	3,124,266	$138,749	$36.93	$32.56 - $39.18
Q4 2016	2,980,400	$114,477	$33.65	$31.74 - $36.94
Q3 2016	657,300	$27,797	$36.13	$32.84 - $38.64
Q3 2015	1,348,400	$54,233	$38.80	$32.12 - $42.61
Q1 2015	412,300	$19,102	$37.42	$35.36 - $39.04
Q4 2014	859,200	$38,681	$35.31	$31.86 - $37.72
Q3 2014	144,983	$6,030	$34.11	$32.84 - $35.66
Q2 2014	1,503,700	$61,501	$31.49	$29.41 - $33.14
Q4 2013	871,800	$33,416	$29.23	$25.87 - $30.79