ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 715,100 Value ($000) $62,114 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 822,400 Value ($000) $68,810 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 938,000 Value ($000) $78,886 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 615,400 Value ($000) $49,195 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 448,400 Value ($000) $32,433 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 394,100 Value ($000) $28,911 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 394,100 Value ($000) $24,036 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 394,100 Value ($000) $23,614 Avg Close $52.58 Range $48.52 - $56.40

Q4 2016

Shares 245,400 Value ($000) $9,426 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 440,500 Value ($000) $18,629 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 237,000 Value ($000) $9,316 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 237,000 Value ($000) $9,914 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 211,000 Value ($000) $9,476 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 211,000 Value ($000) $8,486 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 211,000 Value ($000) $10,356 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 211,000 Value ($000) $9,776 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 211,000 Value ($000) $9,499 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 180,000 Value ($000) $7,486 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 180,000 Value ($000) $7,362 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 174,000 Value ($000) $6,701 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 305,000 Value ($000) $11,691 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 400,000 Value ($000) $13,276 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 480,000 Value ($000) $16,742 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	715,100	$62,114	$75.30	$70.33 - $80.27
Q3 2019	822,400	$68,810	$76.09	$72.58 - $79.52
Q2 2019	938,000	$78,886	$70.22	$64.58 - $76.27
Q1 2019	615,400	$49,195	$66.10	$57.95 - $71.55
Q4 2018	448,400	$32,433	$62.14	$57.90 - $66.29
Q3 2018	394,100	$28,911	$57.83	$52.91 - $64.84
Q2 2018	394,100	$24,036	$53.15	$49.75 - $56.01
Q1 2018	394,100	$23,614	$52.58	$48.52 - $56.40
Q4 2016	245,400	$9,426	$33.65	$31.74 - $36.94
Q3 2016	440,500	$18,629	$36.13	$32.84 - $38.64
Q2 2016	237,000	$9,316	$33.35	$30.83 - $37.39
Q1 2016	237,000	$9,914	$33.00	$30.01 - $36.49
Q4 2015	211,000	$9,476	$36.55	$32.35 - $38.42
Q3 2015	211,000	$8,486	$38.80	$32.12 - $42.61
Q2 2015	211,000	$10,356	$39.33	$37.14 - $41.36
Q1 2015	211,000	$9,776	$37.42	$35.36 - $39.04
Q4 2014	211,000	$9,499	$35.31	$31.86 - $37.72
Q3 2014	180,000	$7,486	$34.11	$32.84 - $35.66
Q2 2014	180,000	$7,362	$31.49	$29.41 - $33.14
Q1 2014	174,000	$6,701	$30.73	$28.44 - $32.30
Q4 2013	305,000	$11,691	$29.23	$25.87 - $30.79
Q3 2013	400,000	$13,276	$27.71	$25.83 - $29.36
Q2 2013	480,000	$16,742	$28.85	$27.29 - $30.50