Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 8,990 | $984 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 8,990 | $978 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 8,990 | $822 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 8,990 | $709 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 8,990 | $781 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 8,990 | $752 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 8,990 | $756 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 9,073 | $725 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 9,073 | $656 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 9,223 | $677 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 9,223 | $563 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 9,223 | $553 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 9,223 | $526 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 9,223 | $492 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 9,223 | $448 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 9,223 | $410 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 8,940 | $343 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 8,940 | $378 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 8,940 | $351 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 8,940 | $374 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 8,940 | $401 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 8,940 | $360 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 8,940 | $439 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 8,940 | $414 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 10,440 | $470 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 10,440 | $434 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 10,440 | $427 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 10,440 | $402 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 11,550 | $443 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 11,550 | $383 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 11,550 | $403 | $28.85 | $27.29 - $30.50 |
| Q1 2013 | 11,550 | $408 | $26.54 | $24.70 - $27.70 |