Conestoga Capital Advisors, LLC Diversified Active

Location: Wayne, PA

CIK: 0001163744 · Show all filings

Period: Q2 2026 (← Previous)

Filing Date: Jul 24, 2026

Total Value: $4.597B (100.0% shares, 0.0% debt)

Holdings (109)

New Positions (12)

KGS KODIAK GAS SVCS INC 1.1%
Value $48.54M Shares 646,145 Share Price $75.13 Est. Cost/Share $75.13 Unrealized @ Report Date —
KN KNOWLES CORP 0.8%
Value $38.66M Shares 932,049 Share Price $41.48 Est. Cost/Share $41.48 Unrealized @ Report Date —
MTDR MATADOR RES CO 0.5%
Value $25.09M Shares 503,990 Share Price $49.78 Est. Cost/Share $49.78 Unrealized @ Report Date —
MGY MAGNOLIA OIL & GAS CORP 0.5%
Value $23.93M Shares 935,605 Share Price $25.58 Est. Cost/Share $25.58 Unrealized @ Report Date —
PRM PERIMETER SOLUTIONS INC 0.4%
Value $19.11M Shares 535,965 Share Price $35.65 Est. Cost/Share $35.65 Unrealized @ Report Date —
PR PERMIAN RESOURCES CORP 0.2%
Value $9.044M Shares 491,265 Share Price $18.41 Est. Cost/Share $18.41 Unrealized @ Report Date —
FPS FORGENT POWER SOLUTIONS INC 0.2%
Value $8.317M Shares 148,895 Share Price $55.86 Est. Cost/Share $55.86 Unrealized @ Report Date —
DTM DT MIDSTREAM INC 0.2%
Value $7.316M Shares 49,860 Share Price $146.74 Est. Cost/Share $146.74 Unrealized @ Report Date —
PKE PARK AEROSPACE CORP 0.0%
Value $1.888M Shares 49,485 Share Price $38.16 Est. Cost/Share $38.16 Unrealized @ Report Date —
NPKI NPK INTERNATIONAL INC 0.0%
Value $1.413M Shares 88,825 Share Price $15.91 Est. Cost/Share $15.91 Unrealized @ Report Date —
AXON AXON ENTERPRISE INC 0.0%
Value $221K Shares 395 Share Price $560.61 Est. Cost/Share $560.61 Unrealized @ Report Date —
SJM SMUCKER J M CO 0.0%
Value $200K Shares 1,780 Share Price $112.50 Est. Cost/Share $112.50 Unrealized @ Report Date —

Increased Positions (14)

LGN LEGENCE CORP 0.9%
Value $43.18M (+83.9%) Shares 506,578 (+21.8%) Share Price $85.23 Est. Cost/Share $55.33 Unrealized @ Report Date —
AORT ARTIVION INC 0.8%
Value $36.48M (-15.2%) Shares 1,623,700 (+38.1%) Share Price $22.47 Est. Cost/Share $36.01 Unrealized @ Report Date —
BLFS BIOLIFE SOLUTIONS INC 0.1%
Value $3.435M (+94.7%) Shares 121,652 (+31.6%) Share Price $28.24 Est. Cost/Share $22.36 Unrealized @ Report Date —
ELVA ELECTROVAYA INC 0.1%
Value $3.445M (+67.3%) Shares 328,100 (+24.6%) Share Price $10.50 Est. Cost/Share $6.92 Unrealized @ Report Date —
CACI CACI INTL INC 0.3%
Value $13.41M (-9.0%) Shares 28,950 (+6.9%) Share Price $463.26 Est. Cost/Share $594.03 Unrealized @ Report Date —
MAMA MAMAS CREATIONS INC 0.1%
Value $4.073M (+43.0%) Shares 228,160 (+22.9%) Share Price $17.85 Est. Cost/Share $9.54 Unrealized @ Report Date —
KRMN KARMAN HLDGS INC 0.9%
Value $39.86M (-2.8%) Shares 798,496 (+55.8%) Share Price $49.92 Est. Cost/Share $64.36 Unrealized @ Report Date —
COCO VITA COCO CO INC 0.1%
Value $2.444M (+71.9%) Shares 36,950 (+24.5%) Share Price $66.14 Est. Cost/Share $35.57 Unrealized @ Report Date —
PLMR PALOMAR HLDGS INC 0.1%
Value $3.281M (+33.1%) Shares 25,960 (+25.8%) Share Price $126.39 Est. Cost/Share $103.67 Unrealized @ Report Date —
WLDN WILLDAN GROUP INC 0.0%
Value $2.184M (+20.5%) Shares 27,607 (+16.6%) Share Price $79.10 Est. Cost/Share $45.99 Unrealized @ Report Date —
MEG ONTERRIS INC 0.0%
Value $1.951M (+6.7%) Shares 96,555 (+15.6%) Share Price $20.21 Est. Cost/Share $29.57 Unrealized @ Report Date —
INTU INTUIT 0.0%
Value $223K (-35.1%) Shares 855 (+7.5%) Share Price $261.00 Est. Cost/Share $103.86 Unrealized @ Report Date —
DHR DANAHER CORP DEL 0.0%
Value $236K (+6.5%) Shares 1,240 (+6.0%) Share Price $190.48 Est. Cost/Share $128.07 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 0.0%
Value $307K (-4.0%) Shares 2,244 (+19.1%) Share Price $136.72 Est. Cost/Share $66.41 Unrealized @ Report Date —

Exited Positions (17)

BL BLACKLINE INC 1.4%
Value $62.36M Shares 1,685,484 Share Price $37.00 Est. Cost/Share $48.32 Unrealized @ Report Date —
AZTA AZENTA INC 1.3%
Value $60.11M Shares 2,844,546 Share Price $21.13 Est. Cost/Share $49.78 Unrealized @ Report Date —
CCC CCC INTELLIGENT SOLUTIONS HL 0.7%
Value $31.44M Shares 5,240,492 Share Price $6.00 Est. Cost/Share $10.59 Unrealized @ Report Date —
BMI BADGER METER INC 0.4%
Value $18.69M Shares 122,658 Share Price $152.35 Est. Cost/Share $179.79 Unrealized @ Report Date —
CWAN CLEARWATER ANALYTICS HLDGS I 0.3%
Value $14.98M Shares 633,523 Share Price $23.65 Est. Cost/Share $16.74 Unrealized @ Report Date —
CXT CRANE NXT CO 0.3%
Value $14.77M Shares 363,898 Share Price $40.59 Est. Cost/Share $57.25 Unrealized @ Report Date —
ERII ENERGY RECOVERY INC 0.0%
Value $1.347M Shares 133,725 Share Price $10.07 Est. Cost/Share $13.82 Unrealized @ Report Date —
NABL N-ABLE INC 0.0%
Value $1.18M Shares 252,775 Share Price $4.67 Est. Cost/Share $9.31 Unrealized @ Report Date —
USPH U S PHYSICAL THERAPY 0.0%
Value $1.145M Shares 15,275 Share Price $74.96 Est. Cost/Share $105.14 Unrealized @ Report Date —
PL PLANET LABS PBC 0.0%
Value $524K Shares 18,747 Share Price $27.95 Est. Cost/Share $3.48 Unrealized @ Report Date —
SPSC SPS COMM INC 0.0%
Value $460K Shares 8,270 Share Price $55.67 Est. Cost/Share $56.99 Unrealized @ Report Date —
CSGP COSTAR GROUP INC 0.0%
Value $317K Shares 7,859 Share Price $40.34 Est. Cost/Share $80.95 Unrealized @ Report Date —
TSCO TRACTOR SUPPLY CO 0.0%
Value $289K Shares 6,375 Share Price $45.30 Est. Cost/Share $47.26 Unrealized @ Report Date —
CPRT COPART INC 0.0%
Value $256K Shares 7,698 Share Price $33.20 Est. Cost/Share $34.57 Unrealized @ Report Date —
STE STERIS PLC 0.0%
Value $226K Shares 1,024 Share Price $221.13 Est. Cost/Share $204.89 Unrealized @ Report Date —
VEEV VEEVA SYS INC 0.0%
Value $218K Shares 1,242 Share Price $175.66 Est. Cost/Share $155.49 Unrealized @ Report Date —
PGX INVESCO EXCH TRADED FD TR II 0.0%
Value $123K Shares 11,350 Share Price $10.88 Est. Cost/Share $11.24 Unrealized @ Report Date —

Decreased Positions (62)

BFAM BRIGHT HORIZONS FAM SOL IN D 0.7%
Value $31.54M (-70.3%) Shares 444,997 (-65.6%) Share Price $70.88 Est. Cost/Share $114.16 Unrealized @ Report Date —
EXPO EXPONENT INC 1.6%
Value $74.37M (-40.2%) Shares 1,265,704 (-33.6%) Share Price $58.76 Est. Cost/Share $56.02 Unrealized @ Report Date —
MRCY MERCURY SYS INC 4.0%
Value $182M (+30.1%) Shares 1,487,191 (-22.5%) Share Price $122.33 Est. Cost/Share $47.73 Unrealized @ Report Date —
SITE SITEONE LANDSCAPE SUPPLY INC 2.4%
Value $110M (-25.4%) Shares 960,286 (-13.2%) Share Price $114.41 Est. Cost/Share $69.89 Unrealized @ Report Date —
LMAT LEMAITRE VASCULAR INC 2.9%
Value $131M (-18.6%) Shares 1,367,513 (-7.4%) Share Price $95.96 Est. Cost/Share $32.90 Unrealized @ Report Date —
BCPC BALCHEM CORP 4.0%
Value $184M (-13.3%) Shares 1,087,871 (-13.1%) Share Price $168.95 Est. Cost/Share $94.62 Unrealized @ Report Date —
NOVT NOVANTA INC 4.3%
Value $198M (+15.4%) Shares 1,217,963 (-16.0%) Share Price $162.24 Est. Cost/Share $100.61 Unrealized @ Report Date —
SSD SIMPSON MFG INC 1.7%
Value $79M (-24.0%) Shares 377,341 (-37.7%) Share Price $209.35 Est. Cost/Share $46.93 Unrealized @ Report Date —
AAON AAON INC 2.8%
Value $129M (+22.6%) Shares 1,015,825 (-20.0%) Share Price $126.86 Est. Cost/Share $41.58 Unrealized @ Report Date —
ROAD CONSTRUCTION PARTNERS INC 3.5%
Value $161M (-12.2%) Shares 1,358,962 (-17.8%) Share Price $118.77 Est. Cost/Share $18.25 Unrealized @ Report Date —
FSV FIRSTSERVICE CORP NEW 3.8%
Value $173M (-11.4%) Shares 1,216,997 (-13.4%) Share Price $142.11 Est. Cost/Share $108.54 Unrealized @ Report Date —
WK WORKIVA INC 0.5%
Value $22.68M (-49.6%) Shares 467,432 (-38.1%) Share Price $48.51 Est. Cost/Share $96.49 Unrealized @ Report Date —
RBC RBC BEARINGS INC 4.6%
Value $211M (-9.5%) Shares 327,489 (-23.7%) Share Price $644.06 Est. Cost/Share $156.11 Unrealized @ Report Date —
DSGX DESCARTES SYS GROUP INC 2.8%
Value $129M (-14.5%) Shares 1,864,851 (-11.7%) Share Price $69.24 Est. Cost/Share $30.70 Unrealized @ Report Date —
ROL ROLLINS INC 0.9%
Value $41.39M (-34.2%) Shares 991,591 (-15.8%) Share Price $41.74 Est. Cost/Share $34.00 Unrealized @ Report Date —
CSW CSW INDUSTRIALS INC 2.9%
Value $131M (-12.9%) Shares 471,727 (-18.4%) Share Price $278.30 Est. Cost/Share $205.17 Unrealized @ Report Date —
GGG GRACO INC 0.6%
Value $26.44M (-42.2%) Shares 349,644 (-35.3%) Share Price $75.61 Est. Cost/Share $61.75 Unrealized @ Report Date —
DGII DIGI INTL INC 3.5%
Value $163M (+12.7%) Shares 2,177,359 (-27.5%) Share Price $74.95 Est. Cost/Share $32.79 Unrealized @ Report Date —
QTWO Q2 HLDGS INC 1.5%
Value $67.02M (-20.5%) Shares 1,393,275 (-21.8%) Share Price $48.10 Est. Cost/Share $71.16 Unrealized @ Report Date —
KAI KADANT INC 1.0%
Value $47.22M (-23.1%) Shares 150,265 (-28.4%) Share Price $314.23 Est. Cost/Share $344.15 Unrealized @ Report Date —
GWRE GUIDEWIRE SOFTWARE INC 0.6%
Value $27.61M (-32.8%) Shares 224,372 (-18.4%) Share Price $123.05 Est. Cost/Share $114.27 Unrealized @ Report Date —
VCEL VERICEL CORP 2.0%
Value $92.71M (+17.0%) Shares 2,083,832 (-15.4%) Share Price $44.49 Est. Cost/Share $39.37 Unrealized @ Report Date —
MSA MSA SAFETY INC 2.1%
Value $96.82M (-11.2%) Shares 554,574 (-16.6%) Share Price $174.58 Est. Cost/Share $173.55 Unrealized @ Report Date —
MMSI MERIT MED SYS INC 3.0%
Value $137M (-8.1%) Shares 1,979,790 (-8.7%) Share Price $69.34 Est. Cost/Share $52.42 Unrealized @ Report Date —
TYL TYLER TECHNOLOGIES INC 0.6%
Value $27.5M (-30.1%) Shares 94,018 (-18.2%) Share Price $292.46 Est. Cost/Share $328.07 Unrealized @ Report Date —
MIR MIRION TECHNOLOGIES INC 0.5%
Value $22.38M (-34.3%) Shares 1,248,061 (-31.8%) Share Price $17.93 Est. Cost/Share $22.62 Unrealized @ Report Date —
POOL POOL CORP 0.4%
Value $19.35M (-37.3%) Shares 90,032 (-41.0%) Share Price $214.90 Est. Cost/Share $263.15 Unrealized @ Report Date —
JKHY HENRY JACK & ASSOC INC 0.6%
Value $27.66M (-29.2%) Shares 200,836 (-18.8%) Share Price $137.74 Est. Cost/Share $151.36 Unrealized @ Report Date —
HLIO HELIOS TECHNOLOGIES INC 2.1%
Value $96.78M (+12.9%) Shares 1,084,345 (-18.2%) Share Price $89.25 Est. Cost/Share $53.86 Unrealized @ Report Date —
WSO WATSCO INC 0.7%
Value $33.74M (-23.9%) Shares 80,975 (-33.6%) Share Price $416.73 Est. Cost/Share $285.69 Unrealized @ Report Date —
STVN STEVANATO GROUP S P A 2.8%
Value $127M (+8.4%) Shares 7,007,613 (-17.5%) Share Price $18.07 Est. Cost/Share $22.41 Unrealized @ Report Date —
NPO ENPRO INC 0.7%
Value $29.92M (+48.6%) Shares 79,390 (-1.2%) Share Price $376.93 Est. Cost/Share $249.69 Unrealized @ Report Date —
PCOR PROCORE TECHNOLOGIES INC 0.3%
Value $13.87M (-40.3%) Shares 341,338 (-16.2%) Share Price $40.62 Est. Cost/Share $69.59 Unrealized @ Report Date —
WDFC WD 40 CO 0.7%
Value $30.75M (-20.7%) Shares 126,199 (-33.6%) Share Price $243.64 Est. Cost/Share $156.28 Unrealized @ Report Date —
WST WEST PHARMACEUTICAL SVSC INC 0.9%
Value $39.95M (+21.7%) Shares 111,294 (-15.0%) Share Price $359.00 Est. Cost/Share $238.94 Unrealized @ Report Date —
LCII LCI INDS 0.4%
Value $18.18M (-27.6%) Shares 171,743 (-15.9%) Share Price $105.88 Est. Cost/Share $96.67 Unrealized @ Report Date —
ULS UL SOLUTIONS INC 1.8%
Value $83.46M (-7.2%) Shares 819,373 (-21.9%) Share Price $101.86 Est. Cost/Share $48.84 Unrealized @ Report Date —
NCNO NCINO INC 0.8%
Value $34.67M (-15.0%) Shares 2,120,465 (-22.2%) Share Price $16.35 Est. Cost/Share $32.82 Unrealized @ Report Date —
EVI EVI INDS INC 0.2%
Value $9.878M (-31.6%) Shares 668,316 (-4.8%) Share Price $14.78 Est. Cost/Share $27.97 Unrealized @ Report Date —
RGEN REPLIGEN CORP 2.9%
Value $134M (+3.5%) Shares 980,983 (-10.6%) Share Price $136.44 Est. Cost/Share $101.32 Unrealized @ Report Date —
HEI/A HEICO CORP NEW 0.8%
Value $34.75M (-11.4%) Shares 134,747 (-27.5%) Share Price $257.91 Est. Cost/Share $101.27 Unrealized @ Report Date —
TRNS TRANSCAT INC 0.9%
Value $41.71M (+10.8%) Shares 449,557 (-12.3%) Share Price $92.77 Est. Cost/Share $79.92 Unrealized @ Report Date —
ESE ESCO TECHNOLOGIES INC 3.4%
Value $156M (+2.7%) Shares 447,077 (-17.5%) Share Price $350.04 Est. Cost/Share $63.67 Unrealized @ Report Date —
CWST CASELLA WASTE SYS INC 4.9%
Value $227M (+1.8%) Shares 2,336,156 (-16.7%) Share Price $96.97 Est. Cost/Share $58.17 Unrealized @ Report Date —
UTI UNIVERSAL TECHNICAL INST INC 1.1%
Value $50.53M (+8.3%) Shares 1,181,460 (-8.6%) Share Price $42.77 Est. Cost/Share $27.89 Unrealized @ Report Date —
SPXC SPX TECHNOLOGIES INC 2.9%
Value $134M (+2.0%) Shares 547,175 (-16.8%) Share Price $245.17 Est. Cost/Share $148.44 Unrealized @ Report Date —
TECH BIO-TECHNE CORP 0.5%
Value $21.04M (-10.8%) Shares 297,830 (-34.0%) Share Price $70.65 Est. Cost/Share $67.22 Unrealized @ Report Date —
TWST TWIST BIOSCIENCE CORP 0.1%
Value $4.428M (+64.1%) Shares 43,040 (-24.2%) Share Price $102.88 Est. Cost/Share $32.44 Unrealized @ Report Date —
JBTM JBT MAREL CORPORATION 0.5%
Value $23.17M (-6.8%) Shares 159,760 (-17.8%) Share Price $145.00 Est. Cost/Share $105.71 Unrealized @ Report Date —
AGYS AGILYSYS INC 1.1%
Value $49.8M (+2.4%) Shares 476,554 (-30.3%) Share Price $104.50 Est. Cost/Share $96.67 Unrealized @ Report Date —
FSS FEDERAL SIGNAL CORP 2.0%
Value $92.07M (-1.1%) Shares 716,591 (-16.8%) Share Price $128.49 Est. Cost/Share $57.37 Unrealized @ Report Date —
IDXX IDEXX LABS INC 0.0%
Value $274K (-38.3%) Shares 520 (-34.2%) Share Price $526.44 Est. Cost/Share $306.22 Unrealized @ Report Date —
WCN WASTE CONNECTIONS INC 0.0%
Value $355K (-29.5%) Shares 2,130 (-31.3%) Share Price $166.69 Est. Cost/Share $113.23 Unrealized @ Report Date —
VRSK VERISK ANALYTICS INC 0.0%
Value $485K (-22.9%) Shares 2,701 (-18.5%) Share Price $179.53 Est. Cost/Share $86.36 Unrealized @ Report Date —
ROP ROPER TECHNOLOGIES INC 0.0%
Value $208K (-33.3%) Shares 615 (-30.3%) Share Price $338.39 Est. Cost/Share $373.41 Unrealized @ Report Date —
FTNT FORTINET INC 0.0%
Value $359K (+34.4%) Shares 2,340 (-28.5%) Share Price $153.62 Est. Cost/Share $52.41 Unrealized @ Report Date —
XYL XYLEM INC 0.0%
Value $247K (-23.9%) Shares 2,090 (-23.1%) Share Price $118.21 Est. Cost/Share $81.13 Unrealized @ Report Date —
AAPL APPLE INC 0.0%
Value $378K (+11.5%) Shares 1,305 (-2.2%) Share Price $289.36 Est. Cost/Share $85.84 Unrealized @ Report Date —
GNRC GENERAC HLDGS INC 0.0%
Value $224K (-12.1%) Shares 765 (-41.4%) Share Price $292.81 Est. Cost/Share $130.84 Unrealized @ Report Date —
LIN LINDE PLC 0.0%
Value $542K (+2.7%) Shares 1,045 (-1.9%) Share Price $518.94 Est. Cost/Share $327.72 Unrealized @ Report Date —
FAST FASTENAL CO 0.0%
Value $799K (+1.0%) Shares 16,630 (-2.4%) Share Price $48.03 Est. Cost/Share $26.48 Unrealized @ Report Date —
HLMN HILLMAN SOLUTIONS CORP 0.0%
Value $2.06M (+0.3%) Shares 244,070 (-1.1%) Share Price $8.44 Est. Cost/Share $10.86 Unrealized @ Report Date —

Unchanged Positions (21)

CYRX CRYOPORT INC 0.1%
Value $2.491M Shares 158,674 Share Price $15.70 Est. Cost/Share $14.49 Unrealized @ Report Date —
GHM GRAHAM CORP 0.1%
Value $2.629M Shares 21,240 Share Price $123.79 Est. Cost/Share $75.79 Unrealized @ Report Date —
TKNO ALPHA TEKNOVA INC 0.0%
Value $1.787M Shares 314,554 Share Price $5.68 Est. Cost/Share $6.16 Unrealized @ Report Date —
CLMB CLIMB GLOBAL SOLUTIONS INC 0.0%
Value $1.673M Shares 72,070 Share Price $23.21 Est. Cost/Share $116.49 Unrealized @ Report Date —
KIDS ORTHOPEDIATRICS CORP 0.0%
Value $1.235M Shares 64,535 Share Price $19.13 Est. Cost/Share $30.62 Unrealized @ Report Date —
GOOGL ALPHABET INC 0.0%
Value $1.042M Shares 2,915 Share Price $357.37 Est. Cost/Share $115.63 Unrealized @ Report Date —
ODD ODDITY TECH LTD 0.0%
Value $1.477M Shares 97,620 Share Price $15.13 Est. Cost/Share $36.19 Unrealized @ Report Date —
TCYSF TECSYS INC COM 0.0%
Value $1.471M Shares 66,305 Share Price $22.19 Est. Cost/Share $20.92 Unrealized @ Report Date —
GOOG ALPHABET INC 0.0%
Value $760K Shares 2,150 Share Price $353.33 Est. Cost/Share $107.07 Unrealized @ Report Date —
COST COSTCO WHOLESALE CORPORATION 0.0%
Value $875K Shares 935 Share Price $935.47 Est. Cost/Share $110.81 Unrealized @ Report Date —
BWMN BOWMAN CONSULTING GROUP LTD 0.0%
Value $1.936M Shares 66,300 Share Price $29.20 Est. Cost/Share $31.70 Unrealized @ Report Date —
NVDA NVIDIA CORPORATION 0.0%
Value $306K Shares 1,530 Share Price $200.09 Est. Cost/Share $126.77 Unrealized @ Report Date —
SPGI S&P GLOBAL INC 0.0%
Value $619K Shares 1,521 Share Price $407.26 Est. Cost/Share $389.44 Unrealized @ Report Date —
IRMD IRADIMED CORP 0.0%
Value $2.015M Shares 21,085 Share Price $95.56 Est. Cost/Share $41.60 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL 0.0%
Value $605K Shares 1,210 Share Price $500.39 Est. Cost/Share $243.91 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.0%
Value $472K Shares 1,860 Share Price $253.97 Est. Cost/Share $74.85 Unrealized @ Report Date —
HD HOME DEPOT INC 0.0%
Value $229K Shares 650 Share Price $352.68 Est. Cost/Share $395.10 Unrealized @ Report Date —
MA MASTERCARD INCORPORATED 0.0%
Value $511K Shares 995 Share Price $513.60 Est. Cost/Share $106.72 Unrealized @ Report Date —
ITW ILLINOIS TOOL WKS INC 0.0%
Value $246K Shares 910 Share Price $270.47 Est. Cost/Share $182.95 Unrealized @ Report Date —
MSFT MICROSOFT CORP 0.0%
Value $880K Shares 2,359 Share Price $373.02 Est. Cost/Share $29.91 Unrealized @ Report Date —
MKL MARKEL GROUP INC 0.0%
Value $283K Shares 145 Share Price $1953.01 Est. Cost/Share $953.31 Unrealized @ Report Date —