ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,214 Value ($000) $23,456 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 193,197 Value ($000) $25,877 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 183,907 Value ($000) $25,013 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 160,596 Value ($000) $21,303 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 196,706 Value ($000) $22,249 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 176,470 Value ($000) $20,119 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 189,200 Value ($000) $19,660 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 179,158 Value ($000) $20,363 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 176,648 Value ($000) $19,444 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 181,070 Value ($000) $17,537 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 168,261 Value ($000) $18,344 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 155,994 Value ($000) $15,796 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 150,016 Value ($000) $16,470 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 93,692 Value ($000) $9,066 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 42,483 Value ($000) $4,616 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 54,051 Value ($000) $6,397 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 59,435 Value ($000) $8,365 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 56,524 Value ($000) $6,677 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 39,318 Value ($000) $4,558 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 35,549 Value ($000) $206,115 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 32,385 Value ($000) $3,546 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 34,807 Value ($000) $3,788 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 46,203 Value ($000) $4,224 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,506 Value ($000) $1,302 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 47,727 Value ($000) $4,146 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,200 Value ($000) $268 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 9,313 Value ($000) $783 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 11,611 Value ($000) $928 Avg Close $66.10 Range $57.95 - $71.55
Q3 2018
Shares 3,020 Value ($000) $222 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 48,154 Value ($000) $2,885 Avg Close $52.58 Range $48.52 - $56.40
Q1 2017
Shares 64,850 Value ($000) $2,880 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 19,080 Value ($000) $733 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 15,029 Value ($000) $636 Avg Close $36.13 Range $32.84 - $38.64
Q2 2014
Shares 10,198 Value ($000) $417 Avg Close $31.49 Range $29.41 - $33.14