ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,068 Value ($000) $6,022 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 51,275 Value ($000) $6,868 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 51,659 Value ($000) $7,026 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 48,456 Value ($000) $6,428 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 46,462 Value ($000) $5,255 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 45,696 Value ($000) $5,210 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 46,762 Value ($000) $4,859 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 46,933 Value ($000) $5,334 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 45,986 Value ($000) $5,062 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 41,241 Value ($000) $3,994 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 42,518 Value ($000) $4,635 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 41,542 Value ($000) $4,207 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 42,272 Value ($000) $4,641 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 42,809 Value ($000) $4,142 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 40,610 Value ($000) $4,412 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 38,228 Value ($000) $4,525 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 38,938 Value ($000) $5,480 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 36,892 Value ($000) $4,358 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 33,261 Value ($000) $3,856 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 34,361 Value ($000) $4,118 Avg Close $108.63 Range $98.00 - $117.91

Q2 2020

Shares 29,878 Value ($000) $2,732 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 30,727 Value ($000) $2,425 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 28,029 Value ($000) $2,435 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 17,446 Value ($000) $1,460 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 18,151 Value ($000) $1,527 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 17,120 Value ($000) $1,369 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 17,424 Value ($000) $1,260 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 15,818 Value ($000) $1,160 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 15,315 Value ($000) $934 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 13,621 Value ($000) $816 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 16,213 Value ($000) $925 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 14,812 Value ($000) $790 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 14,560 Value ($000) $708 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 15,417 Value ($000) $685 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 6,761 Value ($000) $260 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 7,063 Value ($000) $299 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 5,270 Value ($000) $207 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 4,396 Value ($000) $184 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 3,867 Value ($000) $174 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 3,935 Value ($000) $158 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 4,851 Value ($000) $238 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 5,319 Value ($000) $246 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 3,952 Value ($000) $178 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 2,584 Value ($000) $107 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 2,584 Value ($000) $106 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 2,596 Value ($000) $100 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 5,027 Value ($000) $193 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 4,985 Value ($000) $165 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 4,985 Value ($000) $174 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,068	$6,022	$127.30	$120.70 - $134.85
Q3 2025	51,275	$6,868	$130.61	$119.24 - $136.88
Q2 2025	51,659	$7,026	$130.60	$118.85 - $137.83
Q1 2025	48,456	$6,428	$125.48	$109.37 - $139.33
Q4 2024	46,462	$5,255	$113.33	$109.09 - $118.75
Q3 2024	45,696	$5,210	$107.07	$97.40 - $115.79
Q2 2024	46,762	$4,859	$102.94	$97.79 - $109.89
Q1 2024	46,933	$5,334	$110.78	$105.16 - $117.61
Q4 2023	45,986	$5,062	$96.07	$86.28 - $106.54
Q3 2023	41,241	$3,994	$100.45	$90.68 - $110.84
Q2 2023	42,518	$4,635	$101.46	$94.80 - $107.57
Q1 2023	41,542	$4,207	$100.00	$91.34 - $109.13
Q4 2022	42,272	$4,641	$97.62	$87.97 - $106.51
Q3 2022	42,809	$4,142	$100.02	$90.76 - $105.65
Q2 2022	40,610	$4,412	$106.10	$94.63 - $116.24
Q1 2022	38,228	$4,525	$115.36	$106.03 - $129.73
Q4 2021	38,938	$5,480	$118.69	$105.73 - $132.30
Q3 2021	36,892	$4,358	$113.48	$106.32 - $119.87
Q2 2021	33,261	$3,856	$107.28	$97.00 - $115.47
Q1 2021	34,361	$4,118	$108.63	$98.00 - $117.91
Q2 2020	29,878	$2,732	$81.94	$68.06 - $90.71
Q1 2020	30,727	$2,425	$75.33	$55.65 - $83.51
Q4 2019	28,029	$2,435	$75.30	$70.33 - $80.27
Q3 2019	17,446	$1,460	$76.09	$72.58 - $79.52
Q2 2019	18,151	$1,527	$70.22	$64.58 - $76.27
Q1 2019	17,120	$1,369	$66.10	$57.95 - $71.55
Q4 2018	17,424	$1,260	$62.14	$57.90 - $66.29
Q3 2018	15,818	$1,160	$57.83	$52.91 - $64.84
Q2 2018	15,315	$934	$53.15	$49.75 - $56.01
Q1 2018	13,621	$816	$52.58	$48.52 - $56.40
Q4 2017	16,213	$925	$48.12	$46.00 - $50.19
Q3 2017	14,812	$790	$43.36	$41.19 - $47.38
Q2 2017	14,560	$708	$38.90	$36.38 - $42.64
Q1 2017	15,417	$685	$36.93	$32.56 - $39.18
Q4 2016	6,761	$260	$33.65	$31.74 - $36.94
Q3 2016	7,063	$299	$36.13	$32.84 - $38.64
Q2 2016	5,270	$207	$33.35	$30.83 - $37.39
Q1 2016	4,396	$184	$33.00	$30.01 - $36.49
Q4 2015	3,867	$174	$36.55	$32.35 - $38.42
Q3 2015	3,935	$158	$38.80	$32.12 - $42.61
Q2 2015	4,851	$238	$39.33	$37.14 - $41.36
Q1 2015	5,319	$246	$37.42	$35.36 - $39.04
Q4 2014	3,952	$178	$35.31	$31.86 - $37.72
Q3 2014	2,584	$107	$34.11	$32.84 - $35.66
Q2 2014	2,584	$106	$31.49	$29.41 - $33.14
Q1 2014	2,596	$100	$30.73	$28.44 - $32.30
Q4 2013	5,027	$193	$29.23	$25.87 - $30.79
Q3 2013	4,985	$165	$27.71	$25.83 - $29.36
Q2 2013	4,985	$174	$28.85	$27.29 - $30.50