ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,769 Value ($000) $237 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,781 Value ($000) $237 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,863 Value ($000) $235 Avg Close $125.48 Range $109.37 - $139.33
Q1 2023
Shares 2,012 Value ($000) $223 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,857 Value ($000) $205 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,019 Value ($000) $212 Avg Close $100.02 Range $90.76 - $105.65
Q3 2020
Shares 3,118 Value ($000) $339 Avg Close $92.34 Range $82.03 - $103.99
Q2 2019
Shares 2,550 Value ($000) $214 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,502 Value ($000) $200 Avg Close $66.10 Range $57.95 - $71.55