ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,587 Value ($000) $13,855 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 107,799 Value ($000) $14,439 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 108,275 Value ($000) $14,726 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 112,016 Value ($000) $14,859 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 111,095 Value ($000) $12,566 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 104,749 Value ($000) $11,942 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 106,734 Value ($000) $11,091 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 107,108 Value ($000) $12,174 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 109,169 Value ($000) $12,016 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 110,910 Value ($000) $10,742 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 112,653 Value ($000) $12,281 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 113,337 Value ($000) $11,477 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 112,637 Value ($000) $12,366 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 113,277 Value ($000) $10,961 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 113,665 Value ($000) $12,350 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 113,228 Value ($000) $13,402 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 113,274 Value ($000) $15,942 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 113,875 Value ($000) $13,452 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 114,299 Value ($000) $13,251 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 116,864 Value ($000) $14,005 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 117,244 Value ($000) $12,837 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 119,134 Value ($000) $12,965 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 118,779 Value ($000) $10,860 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 123,004 Value ($000) $9,706 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 124,074 Value ($000) $10,777 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 123,757 Value ($000) $10,355 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 125,579 Value ($000) $10,561 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 129,254 Value ($000) $10,333 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 131,434 Value ($000) $9,507 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 135,444 Value ($000) $9,936 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 136,444 Value ($000) $8,322 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 136,964 Value ($000) $8,207 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 136,569 Value ($000) $7,794 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 138,967 Value ($000) $7,415 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 137,315 Value ($000) $6,675 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 138,380 Value ($000) $6,145 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 139,575 Value ($000) $5,361 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 137,310 Value ($000) $5,807 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 137,045 Value ($000) $5,387 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 112,935 Value ($000) $4,724 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 111,740 Value ($000) $5,018 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 112,160 Value ($000) $4,511 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 109,295 Value ($000) $5,364 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 108,095 Value ($000) $5,008 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 107,900 Value ($000) $4,858 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 107,090 Value ($000) $4,454 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 106,935 Value ($000) $4,374 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 100,205 Value ($000) $3,859 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 97,265 Value ($000) $3,728 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 90,145 Value ($000) $2,992 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 71,895 Value ($000) $2,508 Avg Close $28.85 Range $27.29 - $30.50