ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,887 Value ($000) $9,132 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 74,295 Value ($000) $9,951 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 78,054 Value ($000) $10,616 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 86,661 Value ($000) $11,496 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 75,066 Value ($000) $8,491 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 73,577 Value ($000) $8,389 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 72,610 Value ($000) $7,545 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 75,641 Value ($000) $8,597 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 77,781 Value ($000) $8,561 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 73,139 Value ($000) $7,084 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 60,940 Value ($000) $6,644 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 64,295 Value ($000) $6,511 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 45,183 Value ($000) $4,961 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 25,878 Value ($000) $2,504 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 26,669 Value ($000) $2,898 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 28,126 Value ($000) $3,329 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 15,552 Value ($000) $2,189 Avg Close $118.69 Range $105.73 - $132.30