ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $328 Avg Close $127.30 Range $120.70 - $134.85
Q2 2025
Shares 2,420 Value ($000) $329 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,620 Value ($000) $480 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,880 Value ($000) $552 Avg Close $113.33 Range $109.09 - $118.75
Q2 2021
Shares 314 Value ($000) $36 Avg Close $107.28 Range $97.00 - $115.47
Q1 2019
Shares 122,361 Value ($000) $9,782 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 124,941 Value ($000) $9,037 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 124,047 Value ($000) $9,100 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 128,857 Value ($000) $7,859 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 130,517 Value ($000) $7,821 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 137,117 Value ($000) $7,825 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 139,520 Value ($000) $7,445 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 142,941 Value ($000) $6,948 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 144,647 Value ($000) $6,424 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 139,364 Value ($000) $5,353 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 139,868 Value ($000) $5,732 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 140,829 Value ($000) $5,536 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 140,519 Value ($000) $5,878 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 135,890 Value ($000) $6,103 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 137,196 Value ($000) $6,734 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 137,361 Value ($000) $6,364 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 134,641 Value ($000) $6,062 Avg Close $35.31 Range $31.86 - $37.72