ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,041 Value ($000) $7,021 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 20,256 Value ($000) $2,713 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 18,721 Value ($000) $2,571 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 17,488 Value ($000) $2,320 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 18,622 Value ($000) $2,106 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 15,762 Value ($000) $1,797 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 12,010 Value ($000) $1,248 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 10,361 Value ($000) $1,178 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 10,007 Value ($000) $1,102 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 16,427 Value ($000) $1,591 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 13,070 Value ($000) $1,366 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 26,075 Value ($000) $1,168 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 35,722 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 35,296 Value ($000) $1,742 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 141 Value ($000) $6 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 20,930 Value ($000) $986 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 18,324 Value ($000) $2,580 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 18,311 Value ($000) $2,162 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 15,321 Value ($000) $1,776 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 18,075 Value ($000) $2,168 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 20,190 Value ($000) $2,207 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 21,499 Value ($000) $2,334 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 27,812 Value ($000) $2,471 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,952 Value ($000) $1,289 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 12,990 Value ($000) $1,137 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 16,733 Value ($000) $1,373 Avg Close $76.09 Range $72.58 - $79.52
Q1 2019
Shares 10,811 Value ($000) $864 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 41,948 Value ($000) $2,982 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 48,102 Value ($000) $3,529 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 46,369 Value ($000) $2,828 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 46,375 Value ($000) $2,647 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 46,375 Value ($000) $2,647 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 78,362 Value ($000) $4,181 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 76,126 Value ($000) $3,700 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 78,015 Value ($000) $3,465 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 69,434 Value ($000) $2,667 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 69,496 Value ($000) $2,939 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 70,841 Value ($000) $2,785 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 10,811 Value ($000) $864 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 66,504 Value ($000) $2,987 Avg Close $36.55 Range $32.35 - $38.42