ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $259 Avg Close $127.30 Range $120.70 - $134.85
Q1 2025
Shares 2,000 Value ($000) $265 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,994 Value ($000) $226 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,988 Value ($000) $227 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,970 Value ($000) $205 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,962 Value ($000) $223 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,962 Value ($000) $216 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,992 Value ($000) $217 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,992 Value ($000) $202 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,992 Value ($000) $219 Avg Close $97.62 Range $87.97 - $106.51
Q1 2022
Shares 1,727 Value ($000) $205 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,712 Value ($000) $241 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,712 Value ($000) $201 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,712 Value ($000) $209 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,712 Value ($000) $205 Avg Close $108.63 Range $98.00 - $117.91