Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,316,915 | $164,996 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 1,478,563 | $198,039 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 1,564,022 | $212,723 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,556,129 | $206,421 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 1,688,660 | $191,004 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 1,743,938 | $198,826 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 1,606,153 | $166,895 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 1,434,183 | $163,009 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 1,535,656 | $169,030 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 1,560,968 | $151,180 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 1,646,501 | $179,502 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 1,646,916 | $166,767 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 1,684,479 | $184,939 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 1,569,851 | $151,899 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 1,573,807 | $170,994 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 1,622,927 | $192,090 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 1,745,801 | $245,704 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 1,387,499 | $163,905 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 1,377,499 | $159,693 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 1,392,999 | $166,937 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 1,396,873 | $152,944 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 1,288,285 | $140,204 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 1,284,272 | $117,421 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 1,284,272 | $101,342 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 1,325,420 | $115,126 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 1,098,114 | $91,879 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 957,595 | $80,534 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 1,040,587 | $83,185 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 976,451 | $70,627 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 766,710 | $56,246 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 568,850 | $34,694 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 565,000 | $33,855 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 530,000 | $30,247 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 503,000 | $26,840 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 443,000 | $21,534 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 405,500 | $18,008 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 405,500 | $15,575 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 384,000 | $16,239 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 381,500 | $14,997 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 381,500 | $15,958 | $33.00 | $30.01 - $36.49 |