ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $412 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,288 Value ($000) $440 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,274 Value ($000) $445 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,115 Value ($000) $413 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,173 Value ($000) $358,898 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,127 Value ($000) $356,509 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,475 Value ($000) $361,087 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,633 Value ($000) $413 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,685 Value ($000) $407 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,034 Value ($000) $396 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,034 Value ($000) $440 Avg Close $101.46 Range $94.80 - $107.57
Q3 2022
Shares 4,728 Value ($000) $457 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,552 Value ($000) $495 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,720 Value ($000) $559 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,111 Value ($000) $719 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,198 Value ($000) $621 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,856 Value ($000) $563 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,002 Value ($000) $599 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,326 Value ($000) $583 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,508 Value ($000) $599 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 5,915 Value ($000) $541 Avg Close $81.94 Range $68.06 - $90.71
Q1 2018
Shares 8,333 Value ($000) $499 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,047 Value ($000) $346 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 5,831 Value ($000) $311 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 5,683 Value ($000) $276 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,073 Value ($000) $270 Avg Close $36.93 Range $32.56 - $39.18
Q3 2016
Shares 6,018 Value ($000) $255 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 5,362 Value ($000) $211 Avg Close $33.35 Range $30.83 - $37.39