ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,298 Value ($000) $260 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,312 Value ($000) $264 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,228 Value ($000) $232 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,732 Value ($000) $424 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,335 Value ($000) $697 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,686 Value ($000) $648 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,795 Value ($000) $741 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 9,830 Value ($000) $995 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,853 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 11,588 Value ($000) $1,122 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 11,401 Value ($000) $1,239 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 11,103 Value ($000) $1,314 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 10,984 Value ($000) $1,546 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 11,353 Value ($000) $1,341 Avg Close $113.48 Range $106.32 - $119.87
Q1 2021
Shares 10,603 Value ($000) $1,271 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,353 Value ($000) $1,352 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16,209 Value ($000) $1,764 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 17,874 Value ($000) $1,634 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 21,039 Value ($000) $1,661 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 19,128 Value ($000) $1,661 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 17,705 Value ($000) $1,481 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 16,160 Value ($000) $1,359 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 13,902 Value ($000) $1,111 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 11,162 Value ($000) $808 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 11,097 Value ($000) $814 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 10,950 Value ($000) $668 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 11,182 Value ($000) $670 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 11,260 Value ($000) $642 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 11,615 Value ($000) $620 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 12,250 Value ($000) $595 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 10,660 Value ($000) $473 Avg Close $36.93 Range $32.56 - $39.18