ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,745 Value ($000) $1,471 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 11,857 Value ($000) $1,588 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 11,405 Value ($000) $1,551 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,090 Value ($000) $1,338 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 9,806 Value ($000) $1,109 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 11,189 Value ($000) $1,276 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,184 Value ($000) $1,162 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,209 Value ($000) $1,274 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,143 Value ($000) $1,227 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 12,007 Value ($000) $1,163 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 12,366 Value ($000) $1,348 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 12,342 Value ($000) $1,250 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 14,957 Value ($000) $1,642 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 12,165 Value ($000) $1,177 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 10,938 Value ($000) $1,188 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 11,141 Value ($000) $1,319 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 10,877 Value ($000) $1,531 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 10,500 Value ($000) $1,240 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,944 Value ($000) $1,153 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 10,179 Value ($000) $1,220 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 9,601 Value ($000) $1,051 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,870 Value ($000) $1,074 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,393 Value ($000) $951 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 12,084 Value ($000) $952 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 10,684 Value ($000) $928 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,967 Value ($000) $582 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,311 Value ($000) $363 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,989 Value ($000) $239 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,455 Value ($000) $249 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,415 Value ($000) $250 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,412 Value ($000) $208 Avg Close $53.15 Range $49.75 - $56.01