ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,223 Value ($000) $5,752 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 52,957 Value ($000) $6,419 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 53,822 Value ($000) $6,679 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 56,725 Value ($000) $7,154 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 56,905 Value ($000) $6,160 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 56,924 Value ($000) $6,224 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 52,187 Value ($000) $5,666 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 54,634 Value ($000) $6,210 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 54,679 Value ($000) $6,019 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 55,341 Value ($000) $5,360 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 55,407 Value ($000) $6,040 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 54,283 Value ($000) $5,605 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 55,578 Value ($000) $6,102 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 55,041 Value ($000) $5,326 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 55,056 Value ($000) $5,982 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 55,106 Value ($000) $6,522 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 55,306 Value ($000) $7,784 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 55,363 Value ($000) $6,540 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 55,384 Value ($000) $6,421 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 52,402 Value ($000) $6,280 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 52,500 Value ($000) $5,748 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 53,297 Value ($000) $5,800 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 54,018 Value ($000) $4,939 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 54,065 Value ($000) $4,266 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 58,406 Value ($000) $5,073 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 58,987 Value ($000) $4,935 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 59,362 Value ($000) $4,992 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 59,697 Value ($000) $4,772 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 60,032 Value ($000) $4,342 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 60,469 Value ($000) $4,436 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 60,584 Value ($000) $3,695 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 65,619 Value ($000) $3,932 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 63,864 Value ($000) $3,645 Avg Close $48.12 Range $46.00 - $50.19