ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,458 Value ($000) $433 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,458 Value ($000) $463 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,458 Value ($000) $470 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,458 Value ($000) $459 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,918 Value ($000) $669 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,918 Value ($000) $675 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,918 Value ($000) $615 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,176 Value ($000) $702 Avg Close $110.78 Range $105.16 - $117.61
Q3 2023
Shares 6,142 Value ($000) $595 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,120 Value ($000) $667 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,164 Value ($000) $624 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,338 Value ($000) $696 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,338 Value ($000) $613 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,338 Value ($000) $689 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,373 Value ($000) $754 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,573 Value ($000) $925 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,653 Value ($000) $786 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,653 Value ($000) $771 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,611 Value ($000) $792 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,198 Value ($000) $678 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,321 Value ($000) $687 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,276 Value ($000) $573 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 6,313 Value ($000) $498 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,276 Value ($000) $545 Avg Close $75.30 Range $70.33 - $80.27