ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,029 Value ($000) $505 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,002 Value ($000) $536 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,002 Value ($000) $544 Avg Close $130.60 Range $118.85 - $137.83
Q4 2020
Shares 4,525 Value ($000) $495 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,525 Value ($000) $492 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,525 Value ($000) $414 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,525 Value ($000) $357 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,525 Value ($000) $393 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,533 Value ($000) $379 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,533 Value ($000) $381 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,533 Value ($000) $362 Avg Close $66.10 Range $57.95 - $71.55