ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,353 Value ($000) $448 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 5,409 Value ($000) $455 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 5,394 Value ($000) $431 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 5,474 Value ($000) $396 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,353	$448	$76.09	$72.58 - $79.52
Q2 2019	5,409	$455	$70.22	$64.58 - $76.27
Q1 2019	5,394	$431	$66.10	$57.95 - $71.55
Q4 2018	5,474	$396	$62.14	$57.90 - $66.29