ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,503 Value ($000) $4,072 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 33,866 Value ($000) $4,536 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 33,492 Value ($000) $4,555 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 33,256 Value ($000) $4,411 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 34,756 Value ($000) $3,931 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 38,695 Value ($000) $4,021 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 29,149 Value ($000) $3,313 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 23,437 Value ($000) $2,664 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 23,121 Value ($000) $2 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 21,805 Value ($000) $2 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,680 Value ($000) $2 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 25,373 Value ($000) $3 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 25,086 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 20,297 Value ($000) $2,205 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 19,178 Value ($000) $2,270 Avg Close $106.10 Range $94.63 - $116.24