ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $662 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,199 Value ($000) $696 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,326 Value ($000) $724 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,591 Value ($000) $742 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,494 Value ($000) $621 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,145 Value ($000) $587 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,756 Value ($000) $494 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,708 Value ($000) $535 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,393 Value ($000) $484 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,107 Value ($000) $398 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,179 Value ($000) $456 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,843 Value ($000) $389 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,650 Value ($000) $401 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,381 Value ($000) $325 Avg Close $100.02 Range $90.76 - $105.65
Q1 2022
Shares 2,039 Value ($000) $240 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,838 Value ($000) $260 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,874 Value ($000) $221 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,863 Value ($000) $216 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,157 Value ($000) $139 Avg Close $108.63 Range $98.00 - $117.91