ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,999 Value ($000) $74,595 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 609,690 Value ($000) $81,576 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 620,916 Value ($000) $84,285 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 568,114 Value ($000) $75,183 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 527,767 Value ($000) $59,855 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 542,793 Value ($000) $61,755 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 545,864 Value ($000) $56,775 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 570,597 Value ($000) $64,854 Avg Close $110.78 Range $105.16 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,999	$74,595	$127.30	$120.70 - $134.85
Q3 2025	609,690	$81,576	$130.61	$119.24 - $136.88
Q2 2025	620,916	$84,285	$130.60	$118.85 - $137.83
Q1 2025	568,114	$75,183	$125.48	$109.37 - $139.33
Q4 2024	527,767	$59,855	$113.33	$109.09 - $118.75
Q3 2024	542,793	$61,755	$107.07	$97.40 - $115.79
Q2 2024	545,864	$56,775	$102.94	$97.79 - $109.89
Q1 2024	570,597	$64,854	$110.78	$105.16 - $117.61