ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $310 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,700 Value ($000) $263 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,700 Value ($000) $253 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,700 Value ($000) $229 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,153 Value ($000) $502 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,153 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,141 Value ($000) $422 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,141 Value ($000) $481 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,141 Value ($000) $509 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,506 Value ($000) $474 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,506 Value ($000) $378 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,095 Value ($000) $461 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,095 Value ($000) $443 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,660 Value ($000) $499 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,616 Value ($000) $492 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 5,616 Value ($000) $552 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 4,038 Value ($000) $308 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,438 Value ($000) $393 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 4,438 Value ($000) $336 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 7,046 Value ($000) $512 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 7,641 Value ($000) $616 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 7,773 Value ($000) $717 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 9,708 Value ($000) $918 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 13,355 Value ($000) $1,237 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 16,205 Value ($000) $1,534 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 30,569 Value ($000) $2,956 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 30,766 Value ($000) $2,734 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 32,999 Value ($000) $2,393 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 32,228 Value ($000) $2,100 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 33,509 Value ($000) $2,098 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 35,550 Value ($000) $2,242 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 35,946 Value ($000) $2,225 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 38,628 Value ($000) $2,206 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 39,282 Value ($000) $2,327 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 78,126 Value ($000) $4,251 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 50,517 Value ($000) $3,394 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 51,815 Value ($000) $3,033 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 66,647 Value ($000) $4,361 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 67,714 Value ($000) $3,911 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 67,220 Value ($000) $3,794 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 68,261 Value ($000) $3,509 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 69,663 Value ($000) $3,678 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 68,504 Value ($000) $3,064 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 67,731 Value ($000) $2,800 Avg Close $26.55 Range $24.06 - $29.17