ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $640 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,937 Value ($000) $680 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,525 Value ($000) $654 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,531 Value ($000) $740 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,588 Value ($000) $638 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,602 Value ($000) $711 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,615 Value ($000) $620 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,577 Value ($000) $651 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,967 Value ($000) $615 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,054 Value ($000) $604 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,069 Value ($000) $548 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,089 Value ($000) $652 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 5,097 Value ($000) $824 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 5,294 Value ($000) $711 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 5,368 Value ($000) $822 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,368 Value ($000) $870 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,427 Value ($000) $735 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,427 Value ($000) $585 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,427 Value ($000) $611 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 5,427 Value ($000) $587 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 7,154 Value ($000) $767 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 7,512 Value ($000) $658 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 7,697 Value ($000) $756 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 7,840 Value ($000) $597,329 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 7,908 Value ($000) $700,174 Avg Close $64.63 Range $55.00 - $71.73