Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 753,358 | $172,135 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 784,608 | $181,668 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 825,532 | $153,235 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 830,395 | $173,984 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 838,616 | $149,022 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 861,858 | $170,200 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 877,706 | $150,544 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 879,358 | $160,131 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 896,974 | $139,004 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 949,699 | $141,562 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 2,427,896 | $0 | $133.70 | $119.54 - $151.70 |
| Q4 2022 | 589,912 | $90 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 548,990 | $82,837 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 551,835 | $82,632 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 572,515 | $89,713 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 590,285 | $78,561 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 609,341 | $66,504 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 686,050 | $80,907 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 709,953 | $79,074 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 713,835 | $79,136 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 744,785 | $62,814 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 760,831 | $74,334 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 707,999 | $59,182 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 723,326 | $59,153 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 588,237 | $45,176 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 597,185 | $40,799 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 642,369 | $53,285 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 667,370 | $51,701 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 702,955 | $58,317 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 798,180 | $76,154 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 837,048 | $77,854 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 922,627 | $97,346 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 960,373 | $87,355 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,849,149 | $136,671 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,017,524 | $67,229 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 1,042,947 | $64,653 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 1,027,183 | $64,537 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,102,871 | $73,628 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,179,295 | $70,179 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,018,988 | $56,707 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,080,901 | $58,811 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,570,654 | $105,530 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 778,839 | $45,594 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,498,336 | $98,052 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 732,668 | $42,319 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 759,277 | $42,854 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 902,078 | $46,366 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 902,211 | $47,645 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,171,709 | $52,411 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,209,389 | $49,995 | $26.55 | $24.06 - $29.17 |