Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,152 | $14,887 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 59,411 | $13,756 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 59,411 | $11,028 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 66,295 | $13,890 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 62,092 | $11,034 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 62,092 | $12,262 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 62,092 | $10,650 | $157.12 | $145.88 - $171.18 |
| Q2 2023 | 9,346 | $1,259 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 11,102 | $1,769 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 15,174 | $2,452 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 27,014 | $3,626 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 49,495 | $7,581 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 37,458 | $6,072 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 26,542 | $3,594 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 43,234 | $4,664 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 54,956 | $6,190 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 56,569 | $6,122 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 63,858 | $6,842 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 66,906 | $5,860 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 72,530 | $7,121 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 57,096 | $4,350 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 49,079 | $4,345 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 50,928 | $3,856 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 47,247 | $3,436 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 53,147 | $4,283 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 89,313 | $8,234 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 109,765 | $10,382 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 119,747 | $11,095 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 136,237 | $12,895 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 91,409 | $8,840 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 90,748 | $8,064 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 115,491 | $8,374 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 96,264 | $6,273 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 98,690 | $6,180 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 116,302 | $7,335 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 100,324 | $6,211 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 123,887 | $7,076 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 91,835 | $5,440 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 108,498 | $5,903 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 108,498 | $7,290 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 40,560 | $2,374 | $38.85 | $35.26 - $43.62 |
| Q2 2014 | 26,100 | $1,473 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 28,529 | $1,466 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 26,491 | $1,399 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 25,447 | $1,138 | $27.16 | $24.96 - $29.70 |