Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 7,935 | $850 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 7,935 | $695 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 7,935 | $779 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 7,935 | $605 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 7,935 | $703 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 7,935 | $601 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 7,935 | $577 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 7,935 | $639 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 7,935 | $732 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 7,935 | $750 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 7,935 | $735 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 7,935 | $751 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 7,935 | $767 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 7,935 | $705 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 7,935 | $575 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 7,935 | $517 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 7,935 | $497 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 7,935 | $500 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 7,935 | $491 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 8,940 | $511 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 8,940 | $530 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 8,940 | $486 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 8,940 | $601 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 8,940 | $523 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 10,440 | $683 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 10,440 | $603 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 10,440 | $589 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 10,440 | $537 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 11,550 | $610 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 11,550 | $517 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 11,550 | $477 | $26.55 | $24.06 - $29.17 |
| Q1 2013 | 11,550 | $471 | $22.26 | $19.83 - $24.57 |