ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,118 Value ($000) $49,381 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 234,130 Value ($000) $54,210 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 236,914 Value ($000) $43,976 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 214,429 Value ($000) $44,927 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 277,386 Value ($000) $49,291 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 266,344 Value ($000) $52,598 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 301,991 Value ($000) $51,797 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 233,489 Value ($000) $42,518 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 239,874 Value ($000) $37,173 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 243,923 Value ($000) $36,359 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 230,750 Value ($000) $31,089 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 203,629 Value ($000) $32,452 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 201,616 Value ($000) $32,583 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 143,669 Value ($000) $19,282 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 69,573 Value ($000) $10,656 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 89,916 Value ($000) $14,576 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 101,453 Value ($000) $13,737 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 85,553 Value ($000) $9,229 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 59,159 Value ($000) $6,664 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 64,792 Value ($000) $7,012 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 38,543 Value ($000) $4,130 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 54,492 Value ($000) $4,773 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 53,319 Value ($000) $5,235 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 19,064 Value ($000) $1,452 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 84,597 Value ($000) $7,490 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 94,601 Value ($000) $7,163 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 71,549 Value ($000) $5,203 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 66,734 Value ($000) $5,378 Avg Close $61.01 Range $56.60 - $68.12
Q1 2018
Shares 32,978 Value ($000) $3,121 Avg Close $78.53 Range $65.19 - $90.04
Q3 2017
Shares 46,336 Value ($000) $4,117 Avg Close $53.65 Range $48.94 - $64.16
Q1 2017
Shares 7,418 Value ($000) $483 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 7,213 Value ($000) $452 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 57,442 Value ($000) $3,623 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 9,639 Value ($000) $597 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 12,277 Value ($000) $701 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 13,149 Value ($000) $779 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 15,202 Value ($000) $827 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 3,044 Value ($000) $205 Avg Close $42.33 Range $36.25 - $45.91
Q3 2014
Shares 3,500 Value ($000) $202 Avg Close $35.17 Range $32.57 - $38.06