ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,256 Value ($000) $5,771 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 25,256 Value ($000) $5,848 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,256 Value ($000) $4,688 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 30,256 Value ($000) $6,339 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 34,256 Value ($000) $6,087 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 38,000 Value ($000) $7,504 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 38,000 Value ($000) $6,518 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 38,000 Value ($000) $6,920 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 46,000 Value ($000) $7,129 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 46,000 Value ($000) $6,857 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 56,000 Value ($000) $7,545 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 63,000 Value ($000) $10,040 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 60,000 Value ($000) $9,697 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 162,285 Value ($000) $21,780 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 218,385 Value ($000) $33,448 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 190,994 Value ($000) $30,962 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 464,194 Value ($000) $62,852 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 596,294 Value ($000) $64,322 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 366,194 Value ($000) $41,248 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 599,500 Value ($000) $64,878 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 340,000 Value ($000) $36,431 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 790,000 Value ($000) $69,196 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 734,598 Value ($000) $72,123 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 165,000 Value ($000) $12,571 Avg Close $67.19 Range $49.43 - $77.33
Q4 2015
Shares 362,000 Value ($000) $21,445 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 327,000 Value ($000) $17,792 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 407,000 Value ($000) $27,346 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 407,000 Value ($000) $23,826 Avg Close $38.85 Range $35.26 - $43.62
Q3 2014
Shares 403,550 Value ($000) $23,309 Avg Close $35.17 Range $32.57 - $38.06