ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $978 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,220 Value ($000) $977 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,040 Value ($000) $750 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,035 Value ($000) $845 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,885 Value ($000) $690 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,930 Value ($000) $745 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,910 Value ($000) $671 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,930 Value ($000) $716 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,969 Value ($000) $615 Avg Close $135.72 Range $126.63 - $145.31
Q2 2023
Shares 4,020 Value ($000) $542 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,290 Value ($000) $684 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 4,340 Value ($000) $701 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 4,301 Value ($000) $577 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,212 Value ($000) $645 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 4,262 Value ($000) $691 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,887 Value ($000) $526 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,907 Value ($000) $421 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,907 Value ($000) $440 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,937 Value ($000) $426 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,937 Value ($000) $422 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,237 Value ($000) $371 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,631 Value ($000) $349 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,151 Value ($000) $258 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,556 Value ($000) $315 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,556 Value ($000) $269 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,656 Value ($000) $266 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,656 Value ($000) $295 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 4,046 Value ($000) $373 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,046 Value ($000) $382 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,973 Value ($000) $368 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,973 Value ($000) $365 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,630 Value ($000) $351 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,005 Value ($000) $356 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,205 Value ($000) $305 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 4,205 Value ($000) $274 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 4,205 Value ($000) $263 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 3,880 Value ($000) $245 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 4,230 Value ($000) $262 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 3,882 Value ($000) $222 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 3,474 Value ($000) $206 Avg Close $37.96 Range $29.99 - $42.42
Q2 2015
Shares 3,447 Value ($000) $232 Avg Close $42.33 Range $36.25 - $45.91