ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $280 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,651 Value ($000) $382 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,649 Value ($000) $306 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,863 Value ($000) $390 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,806 Value ($000) $321 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,816 Value ($000) $359 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,798 Value ($000) $308 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,798 Value ($000) $327 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,798 Value ($000) $279 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,798 Value ($000) $268 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,798 Value ($000) $242 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,798 Value ($000) $287 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,798 Value ($000) $291 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,798 Value ($000) $241 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,798 Value ($000) $275 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,798 Value ($000) $291 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,798 Value ($000) $243 Avg Close $101.71 Range $91.06 - $118.00
Q1 2019
Shares 2,617 Value ($000) $211 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,777 Value ($000) $256 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,027 Value ($000) $286 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,428 Value ($000) $410 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,242 Value ($000) $402 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,389 Value ($000) $424 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,394 Value ($000) $390 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,376 Value ($000) $317 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 4,316 Value ($000) $281 Avg Close $43.48 Range $41.03 - $46.23