ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,262 Value ($000) $712 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,262 Value ($000) $568 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,176 Value ($000) $583 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 5,076 Value ($000) $549 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 5,076 Value ($000) $544 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,076 Value ($000) $445 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 5,076 Value ($000) $498 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 5,076 Value ($000) $387 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 5,076 Value ($000) $449 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,076 Value ($000) $384 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 5,076 Value ($000) $369 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 5,076 Value ($000) $409 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 5,076 Value ($000) $468 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 5,076 Value ($000) $480 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 5,076 Value ($000) $470 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 5,076 Value ($000) $480 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 5,076 Value ($000) $491 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 5,076 Value ($000) $451 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 5,076 Value ($000) $368 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 5,076 Value ($000) $331 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 5,076 Value ($000) $318 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 5,076 Value ($000) $320 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,076 Value ($000) $314 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 5,076 Value ($000) $290 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 5,076 Value ($000) $301 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 5,076 Value ($000) $276 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 5,076 Value ($000) $341 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 5,076 Value ($000) $297 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 5,076 Value ($000) $332 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 5,303 Value ($000) $306 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 25,416 Value ($000) $1,434 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 25,990 Value ($000) $1,336 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 44,061 Value ($000) $2,327 Avg Close $30.39 Range $27.18 - $33.90