Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,859 | $30,814 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 170,870 | $39,563 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 159,661 | $29,636 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 135,240 | $28,335 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 45,259 | $8,043 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 42,886 | $8,469 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 42,204 | $7,239 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 27,593 | $5,025 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 6,727 | $1,042 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 4,763 | $710 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 6,174 | $832 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 17,176 | $2,737 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 16,200 | $2,618 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 16,997 | $2,281 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 808 | $124 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 311,500 | $50,497 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 306,900 | $41,554 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 282,900 | $30,516 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 324,200 | $36,518 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 384,100 | $41,567 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 375,500 | $40,235 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 37,000 | $3,241 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 37,000 | $3,633 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 25,400 | $1,935 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 42,500 | $3,763 | $64.63 | $55.00 - $71.73 |
| Q4 2017 | 19,500 | $1,886 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 102,777 | $9,131 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 114,574 | $8,308 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 102,701 | $6,692 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 15,000 | $939 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 15,000 | $946 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 15,000 | $929 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 15,000 | $857 | $37.12 | $33.81 - $39.88 |