ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,022 Value ($000) $1,604 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,343 Value ($000) $1,700 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,347 Value ($000) $1,364 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,544 Value ($000) $1,581 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,321 Value ($000) $1,300,941 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,339 Value ($000) $1,449,305 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 8,352 Value ($000) $1,432,535 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,819 Value ($000) $695 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,234 Value ($000) $500 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,634 Value ($000) $553 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,810 Value ($000) $513 Avg Close $133.70 Range $119.54 - $151.70
Q3 2022
Shares 4,924 Value ($000) $661 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,359 Value ($000) $668 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 4,223 Value ($000) $685 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,273 Value ($000) $714 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 4,742 Value ($000) $516 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,342 Value ($000) $489 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,647 Value ($000) $503 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 5,101 Value ($000) $547 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,981 Value ($000) $436 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 5,074 Value ($000) $498 Avg Close $70.50 Range $56.45 - $79.68
Q1 2018
Shares 7,004 Value ($000) $663 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 5,399 Value ($000) $522 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,614 Value ($000) $410 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,442 Value ($000) $322 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 4,568 Value ($000) $298 Avg Close $43.48 Range $41.03 - $46.23
Q3 2016
Shares 4,803 Value ($000) $303 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 4,575 Value ($000) $283 Avg Close $40.97 Range $37.58 - $44.00