ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 515 Value ($000) $94 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 515 Value ($000) $80 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 515 Value ($000) $77 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 515 Value ($000) $69 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 515 Value ($000) $82 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 515 Value ($000) $83 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 515 Value ($000) $69 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 515 Value ($000) $79 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 515 Value ($000) $83 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 515 Value ($000) $70 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 515 Value ($000) $56 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 515 Value ($000) $58 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 515 Value ($000) $56 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 515 Value ($000) $55 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 515 Value ($000) $45 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 515 Value ($000) $51 Avg Close $70.50 Range $56.45 - $79.68