ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,482 Value ($000) $10,392 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 46,499 Value ($000) $10,767 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 46,013 Value ($000) $8,541 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 47,603 Value ($000) $9,974 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 48,171 Value ($000) $8,560 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 39,212 Value ($000) $6,726 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 27,768 Value ($000) $5,057 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 24,925 Value ($000) $4,539 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 25,380 Value ($000) $4 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 23,773 Value ($000) $3 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 22,601 Value ($000) $4 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 29,237 Value ($000) $5 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 29,598 Value ($000) $4 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 25,236 Value ($000) $3,865 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 23,459 Value ($000) $3,803 Avg Close $134.11 Range $119.29 - $153.27