ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,614 Value ($000) $265 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 130,664 Value ($000) $657 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 135,441 Value ($000) $465 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 204,253 Value ($000) $455 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 281,033 Value ($000) $823 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 355,747 Value ($000) $925 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 334,264 Value ($000) $989 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 370,765 Value ($000) $1,680 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 409,259 Value ($000) $2,337 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 536,294 Value ($000) $2,467 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 474,731 Value ($000) $3,067 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 711,286 Value ($000) $5,363 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 593,184 Value ($000) $6 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 500,130 Value ($000) $4,947 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 410,104 Value ($000) $4,368 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 150,882 Value ($000) $1,471 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 82,038 Value ($000) $1,173 Avg Close $15.18 Range $12.20 - $19.41