ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,169 Value ($000) $291 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 102,778 Value ($000) $517 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 112,243 Value ($000) $385 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 67,664 Value ($000) $151 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 71,514 Value ($000) $210 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 74,814 Value ($000) $195 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 102,377 Value ($000) $303 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 109,277 Value ($000) $495 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 110,145 Value ($000) $629 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 64,623 Value ($000) $297 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 67,813 Value ($000) $438 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 72,622 Value ($000) $548 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 74,583 Value ($000) $756 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 74,257 Value ($000) $734 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 61,775 Value ($000) $658 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 39,325 Value ($000) $383 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 38,821 Value ($000) $555 Avg Close $15.18 Range $12.20 - $19.41
Q3 2021
Shares 70,520 Value ($000) $1,413 Avg Close $17.68 Range $14.51 - $22.63
Q2 2021
Shares 22,005 Value ($000) $484 Avg Close $27.58 Range $19.80 - $39.06
Q1 2021
Shares 7,269 Value ($000) $247 Avg Close $39.83 Range $23.20 - $55.22