ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 106,000 Value ($000) $1 Avg Close $9.08 Range $7.13 - $11.38

Q4 2022

Shares 93,400 Value ($000) $1 Avg Close $11.55 Range $9.35 - $14.97

Q3 2022

Shares 99,800 Value ($000) $987 Avg Close $10.97 Range $9.09 - $14.50

Q2 2022

Shares 48,200 Value ($000) $513 Avg Close $8.47 Range $5.42 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	106,000	$1	$9.08	$7.13 - $11.38
Q4 2022	93,400	$1	$11.55	$9.35 - $14.97
Q3 2022	99,800	$987	$10.97	$9.09 - $14.50
Q2 2022	48,200	$513	$8.47	$5.42 - $10.95