ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796,010 Value ($000) $6,142 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 730,122 Value ($000) $3,673 Avg Close $4.41 Range $3.28 - $5.82
Q2 2024
Shares 236,649 Value ($000) $700 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 90,734 Value ($000) $411 Avg Close $5.10 Range $4.27 - $6.05
Q3 2023
Shares 20,105 Value ($000) $92 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 18,247 Value ($000) $118 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 18,072 Value ($000) $0 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 15,648 Value ($000) $0 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 15,246 Value ($000) $151 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 10,269 Value ($000) $109 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 21,109 Value ($000) $206 Avg Close $9.47 Range $7.35 - $14.79
Q3 2021
Shares 15,121 Value ($000) $303 Avg Close $17.68 Range $14.51 - $22.63
Q2 2021
Shares 79,724 Value ($000) $1,754 Avg Close $27.58 Range $19.80 - $39.06