ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,447 Value ($000) $17 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 106 Value ($000) $0 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 3,233 Value ($000) $7 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 74,901 Value ($000) $219 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 65,097 Value ($000) $169 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 39,095 Value ($000) $109 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 183,885 Value ($000) $704 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 7,685 Value ($000) $44 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 6,085 Value ($000) $27 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 1,235 Value ($000) $8 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 1,235 Value ($000) $9 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 1,200 Value ($000) $12 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 2,700 Value ($000) $27 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 1,595 Value ($000) $17 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 1,445 Value ($000) $14 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 1,145 Value ($000) $16 Avg Close $15.18 Range $12.20 - $19.41