ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 76,082 Value ($000) $574 Avg Close $9.08 Range $7.13 - $11.38

Q4 2022

Shares 76,082 Value ($000) $771 Avg Close $11.55 Range $9.35 - $14.97

Q3 2022

Shares 76,007 Value ($000) $752 Avg Close $10.97 Range $9.09 - $14.50

Q2 2022

Shares 77,398 Value ($000) $824 Avg Close $8.47 Range $5.42 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	76,082	$574	$9.08	$7.13 - $11.38
Q4 2022	76,082	$771	$11.55	$9.35 - $14.97
Q3 2022	76,007	$752	$10.97	$9.09 - $14.50
Q2 2022	77,398	$824	$8.47	$5.42 - $10.95