ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,951,940 Value ($000) $27,991 Avg Close $15.18 Range $12.20 - $19.41

Q3 2021

Shares 1,805,010 Value ($000) $36,172 Avg Close $17.68 Range $14.51 - $22.63

Q2 2021

Shares 851,150 Value ($000) $18,725 Avg Close $27.58 Range $19.80 - $39.06

Q1 2021

Shares 582,500 Value ($000) $19,782 Avg Close $39.83 Range $23.20 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,951,940	$27,991	$15.18	$12.20 - $19.41
Q3 2021	1,805,010	$36,172	$17.68	$14.51 - $22.63
Q2 2021	851,150	$18,725	$27.58	$19.80 - $39.06
Q1 2021	582,500	$19,782	$39.83	$23.20 - $55.22