ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 281,729 Value ($000) $3,000 Avg Close $8.47 Range $5.42 - $10.95

Q3 2021

Shares 246,907 Value ($000) $4,948 Avg Close $17.68 Range $14.51 - $22.63

Q2 2021

Shares 236,798 Value ($000) $5,210 Avg Close $27.58 Range $19.80 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	281,729	$3,000	$8.47	$5.42 - $10.95
Q3 2021	246,907	$4,948	$17.68	$14.51 - $22.63
Q2 2021	236,798	$5,210	$27.58	$19.80 - $39.06